UBSETF PALLADIUM USD Acc

ZSE:PLUSA-USD.CH, CH0118929022
+ UBSETF PALLADIUM USD Acc op mijn watchlist
93,000 09:00
0,000 (0,00%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 jan 88,090 88,000 87,440
88,190 28 +2,500 +2,92%
06 jan 87,930 87,930 87,930
87,930 63 -0,070 -0,08%
07 jan 0,000 88,500 0,000
0,000 0 +0,570 +0,65%
08 jan 0,000 88,140 0,000
0,000 0 -0,360 -0,41%
09 jan 88,170 88,170 88,160
88,170 1.203 +0,030 +0,03%
10 jan 89,640 89,640 89,640
89,640 140 +1,470 +1,67%
13 jan 90,100 90,100 90,100
90,100 60 +0,460 +0,51%
14 jan 89,240 89,240 89,240
89,250 25 -0,860 -0,95%
15 jan 90,320 90,320 90,320
90,320 90 +1,080 +1,21%
16 jan 0,000 90,120 0,000
0,000 0 -0,200 -0,22%
17 jan 0,000 90,120 0,000
0,000 0 0,000 0,00%
20 jan 90,090 90,340 90,090
90,340 254 +0,220 +0,24%
21 jan 89,120 89,120 89,120
89,120 15 -1,220 -1,35%
22 jan 0,000 93,710 0,000
0,000 0 +4,590 +5,15%
23 jan 93,090 93,620 93,090
93,620 94 -0,090 -0,10%
24 jan 93,860 93,860 93,860
93,860 188 +0,240 +0,26%
27 jan 0,000 90,950 0,000
0,000 0 -2,910 -3,10%
28 jan 0,000 90,670 0,000
0,000 0 -0,280 -0,31%
29 jan 90,400 90,400 90,400
90,400 91 -0,270 -0,30%
30 jan 0,000 93,250 0,000
0,000 0 +2,850 +3,15%
31 jan 94,240 96,310 94,240
96,310 3.944 +3,060 +3,28%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront