UBSETF PALLADIUM USD Acc

ZSE:PLUSA-USD.CH, CH0118929022
+ UBSETF PALLADIUM USD Acc op mijn watchlist
93,000 09:00
0,000 (0,00%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 92,160 91,480 91,480
92,160 146 -0,520 -0,57%
03 dec 93,860 92,500 93,600
93,860 310 +1,020 +1,11%
04 dec 92,530 92,530 92,530
92,530 100 +0,030 +0,03%
05 dec 93,050 91,670 91,350
93,270 250 -0,860 -0,93%
06 dec 0,000 91,670 0,000
0,000 0 0,000 0,00%
09 dec 0,000 93,600 0,000
0,000 0 +1,930 +2,11%
10 dec 0,000 91,000 0,000
0,000 0 -2,600 -2,78%
11 dec 0,000 93,480 0,000
0,000 0 +2,480 +2,73%
12 dec 0,000 92,870 0,000
0,000 0 -0,610 -0,65%
13 dec 91,290 90,290 90,290
91,290 140 -2,580 -2,78%
16 dec 90,000 89,380 89,380
90,000 235 -0,910 -1,01%
17 dec 89,900 89,900 89,900
89,900 11 +0,520 +0,58%
18 dec 88,630 88,630 88,630
88,630 88 -1,270 -1,41%
19 dec 87,410 87,410 87,410
87,410 299 -1,220 -1,38%
20 dec 86,220 87,470 86,220
87,470 447 +0,060 +0,07%
23 dec 0,000 87,850 0,000
0,000 0 +0,380 +0,43%
27 dec 0,000 87,010 0,000
0,000 0 -0,840 -0,96%
30 dec 86,870 85,500 85,500
86,870 48 -1,510 -1,74%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront