UBSETF PALLADIUM USD Acc

ZSE:PLUSA-USD.CH, CH0118929022
+ UBSETF PALLADIUM USD Acc op mijn watchlist
93,000 09:00
0,000 (0,00%)

Historische koersen - november 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 nov 106,300 106,300 106,300
106,300 100 -2,200 -2,03%
04 nov 104,660 105,580 104,660
105,580 144 -0,720 -0,68%
05 nov 103,800 103,800 103,600
103,800 1.700 -1,780 -1,69%
06 nov 0,000 98,950 0,000
0,000 0 -4,850 -4,67%
07 nov 0,000 98,460 0,000
0,000 0 -0,490 -0,50%
08 nov 95,990 95,990 95,990
95,990 30 -2,470 -2,51%
11 nov 94,430 94,460 93,940
94,460 260 -1,530 -1,59%
12 nov 90,860 90,860 90,860
90,860 9 -3,600 -3,81%
13 nov 90,280 90,280 90,280
90,280 200 -0,580 -0,64%
14 nov 88,370 88,200 87,790
88,370 640 -2,080 -2,30%
15 nov 90,770 90,920 90,770
90,920 249 +2,720 +3,08%
18 nov 91,770 95,170 91,770
95,170 271 +4,250 +4,67%
19 nov 96,030 98,240 96,030
98,400 609 +3,070 +3,23%
20 nov 97,780 98,000 97,780
98,000 115 -0,240 -0,24%
21 nov 0,000 98,260 0,000
0,000 0 +0,260 +0,27%
22 nov 0,000 96,480 0,000
0,000 0 -1,780 -1,81%
25 nov 95,170 95,000 95,000
95,170 1.040 -1,480 -1,53%
26 nov 94,470 94,510 94,470
94,510 100 -0,490 -0,52%
27 nov 0,000 92,940 0,000
0,000 0 -1,570 -1,66%
28 nov 0,000 92,940 0,000
0,000 0 0,000 0,00%
29 nov 92,000 92,000 92,000
92,000 11 -0,940 -1,01%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront