UBSETF PALLADIUM USD Acc

ZSE:PLUSA-USD.CH, CH0118929022
+ UBSETF PALLADIUM USD Acc op mijn watchlist
93,000 09:00
0,000 (0,00%)

Historische koersen - september 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 sep 92,230 92,230 92,230
92,230 11 -0,560 -0,60%
03 sep 0,000 89,580 0,000
0,000 0 -2,650 -2,87%
04 sep 89,240 89,600 89,240
89,600 2.644 +0,020 +0,02%
05 sep 89,720 89,720 89,720
89,720 296 +0,120 +0,13%
06 sep 0,000 88,510 0,000
0,000 0 -1,210 -1,35%
09 sep 87,860 87,860 87,860
87,860 303 -0,650 -0,73%
10 sep 0,000 92,380 0,000
0,000 0 +4,520 +5,14%
11 sep 92,250 95,380 92,250
95,380 3.050 +3,000 +3,25%
12 sep 96,290 97,710 96,240
98,000 1.845 +2,330 +2,44%
13 sep 100,000 100,920 98,950
100,920 4.175 +3,210 +3,29%
16 sep 101,420 102,000 101,420
102,000 4.000 +1,080 +1,07%
17 sep 103,480 104,000 103,480
104,000 420 +2,000 +1,96%
18 sep 105,720 102,180 102,180
105,720 325 -1,820 -1,75%
19 sep 0,000 102,180 0,000
0,000 0 0,000 0,00%
20 sep 0,000 102,180 0,000
0,000 0 0,000 0,00%
23 sep 0,000 101,040 0,000
0,000 0 -1,140 -1,12%
24 sep 0,000 101,040 0,000
0,000 0 0,000 0,00%
25 sep 0,000 100,080 0,000
0,000 0 -0,960 -0,95%
26 sep 0,000 100,000 0,000
0,000 0 -0,080 -0,08%
27 sep 97,620 97,620 97,620
97,620 199 -2,380 -2,38%
30 sep 0,000 95,210 0,000
0,000 0 -2,410 -2,47%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront