UBSETF PALLADIUM USD Acc

ZSE:PLUSA-USD.CH, CH0118929022
+ UBSETF PALLADIUM USD Acc op mijn watchlist
93,000 09:00
0,000 (0,00%)

Historische koersen - augustus 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 aug 85,770 83,960 83,960
85,770 211 -4,180 -4,74%
05 aug 80,000 78,940 78,940
80,000 2.993 -5,020 -5,98%
06 aug 0,000 82,560 0,000
0,000 0 +3,620 +4,59%
07 aug 83,400 84,550 83,400
84,550 325 +1,990 +2,41%
08 aug 0,000 86,430 0,000
0,000 0 +1,880 +2,22%
09 aug 0,000 86,430 0,000
0,000 0 0,000 0,00%
12 aug 0,000 86,640 0,000
0,000 0 +0,210 +0,24%
13 aug 86,900 86,900 86,900
86,900 5 +0,260 +0,30%
14 aug 0,000 88,160 0,000
0,000 0 +1,260 +1,45%
15 aug 89,950 89,950 89,950
89,950 64 +1,790 +2,03%
16 aug 89,100 89,100 89,100
89,100 20 -0,850 -0,94%
19 aug 0,000 87,710 0,000
0,000 0 -1,390 -1,56%
20 aug 0,000 88,480 0,000
0,000 0 +0,770 +0,88%
21 aug 92,380 91,290 91,290
92,380 145 +2,810 +3,18%
22 aug 0,000 88,450 0,000
0,000 0 -2,840 -3,11%
23 aug 0,000 90,260 0,000
0,000 0 +1,810 +2,05%
26 aug 0,000 91,110 0,000
0,000 0 +0,850 +0,94%
27 aug 0,000 91,800 0,000
0,000 0 +0,690 +0,76%
28 aug 0,000 90,740 0,000
0,000 0 -1,060 -1,15%
29 aug 92,660 92,660 92,660
92,930 126 +1,920 +2,12%
30 aug 92,790 92,790 92,790
92,790 600 +0,130 +0,14%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront