UBSETF SPI MID CHF DIS

ZSE:SPMCHA.CH, CH0130595124
+ UBSETF SPI MID CHF DIS op mijn watchlist
119,300 17:36
+0,640 (+0,54%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 116,600 116,400 115,240
116,720 4.810 -1,940 -1,64%
04 feb 116,920 116,580 115,700
116,920 3.748 +0,180 +0,15%
05 feb 116,520 116,840 115,700
116,840 5.548 +0,260 +0,22%
06 feb 117,500 117,100 116,620
117,500 2.673 +0,260 +0,22%
07 feb 117,480 116,600 116,600
117,500 3.100 -0,500 -0,43%
10 feb 117,500 117,620 116,900
117,620 2.178 +1,020 +0,87%
11 feb 118,000 118,380 117,780
118,380 2.505 +0,760 +0,65%
12 feb 118,520 118,540 118,100
118,740 6.292 +0,160 +0,14%
13 feb 118,880 119,180 118,720
119,460 3.329 +0,640 +0,54%
14 feb 119,700 119,400 119,340
119,700 4.822 +0,220 +0,18%
17 feb 118,640 119,320 118,640
119,460 2.062 -0,080 -0,07%
18 feb 119,980 119,920 118,760
119,980 10.219 +0,600 +0,50%
19 feb 119,420 118,240 118,240
119,580 5.037 -1,680 -1,40%
20 feb 118,740 118,660 118,540
119,460 2.713 +0,420 +0,36%
21 feb 118,600 119,300 118,000
119,720 7.422 +0,640 +0,54%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront