HSBC MSCI EUROPE UCITS ETF

ZSE:HMEU-EUR.CH, IE00B5BD5K76
+ HSBC MSCI EUROPE UCITS ETF op mijn watchlist
18,922 14:56
+0,226 (+1,21%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 18,276 18,324 18,272
18,324 1.374 -0,174 -0,94%
04 feb 0,000 18,398 0,000
0,000 0 +0,074 +0,40%
05 feb 0,000 18,470 0,000
0,000 0 +0,072 +0,39%
06 feb 0,000 18,576 0,000
0,000 0 +0,106 +0,57%
07 feb 0,000 18,576 0,000
0,000 0 0,000 0,00%
10 feb 0,000 18,602 0,000
0,000 0 +0,026 +0,14%
11 feb 0,000 18,640 0,000
0,000 0 +0,038 +0,20%
12 feb 0,000 18,654 0,000
0,000 0 +0,014 +0,08%
13 feb 18,696 18,696 18,696
18,696 500 +0,042 +0,23%
14 feb 18,922 18,832 18,832
18,922 9.925 +0,136 +0,73%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront