Swisscanto Silver ETF - H (CHF

ZSE:ZSILHC.CH, CH0183136024
+ Swisscanto Silver ETF - H (CHF op mijn watchlist
61,080 17:15
+1,100 (+1,83%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 56,910 57,850 56,770
57,880 31.662 +0,450 +0,78%
04 feb 57,690 58,920 57,690
59,000 9.053 +1,070 +1,85%
05 feb 58,980 59,200 58,650
59,500 24.900 +0,280 +0,48%
06 feb 58,530 58,940 58,200
58,940 21.878 -0,260 -0,44%
07 feb 58,970 59,000 58,970
59,610 16.363 +0,060 +0,10%
10 feb 58,900 58,930 58,500
59,220 17.335 -0,070 -0,12%
11 feb 58,240 58,500 57,420
58,500 23.298 -0,430 -0,73%
12 feb 58,180 58,820 57,800
59,000 3.360 +0,320 +0,55%
13 feb 59,260 59,010 58,690
59,260 9.295 +0,190 +0,32%
14 feb 60,450 59,340 59,340
61,000 48.833 +0,330 +0,56%
17 feb 58,870 59,060 58,870
59,330 4.603 -0,280 -0,47%
18 feb 59,200 59,550 59,200
59,550 4.066 +0,490 +0,83%
19 feb 60,200 59,670 59,660
60,420 7.812 +0,120 +0,20%
20 feb 60,270 60,190 60,130
60,650 11.224 +0,520 +0,87%
21 feb 60,280 59,600 59,600
60,330 33.583 -0,590 -0,98%
24 feb 59,690 58,800 58,800
59,690 9.355 -0,800 -1,34%
25 feb 58,480 57,400 57,400
58,940 22.869 -1,400 -2,38%
26 feb 57,870 58,250 57,830
58,250 11.818 +0,850 +1,48%
27 feb 58,030 57,330 57,110
58,190 14.297 -0,920 -1,58%
28 feb 56,880 56,730 56,200
56,890 25.095 -0,600 -1,05%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront