Swisscanto Silver ETF - H (CHF

ZSE:ZSILHC.CH, CH0183136024
+ Swisscanto Silver ETF - H (CHF op mijn watchlist
60,000 17:24
-0,670 (-1,10%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 56,930 57,960 56,890
57,960 4.956 +1,230 +2,17%
04 mrt 58,090 57,690 57,380
58,240 11.662 -0,270 -0,47%
05 mrt 58,850 59,300 58,400
59,350 29.851 +1,610 +2,79%
06 mrt 59,160 59,610 59,000
59,670 27.213 +0,310 +0,52%
07 mrt 59,350 58,800 58,710
59,440 10.709 -0,810 -1,36%
10 mrt 59,410 58,740 58,640
59,410 6.003 -0,060 -0,10%
11 mrt 58,890 59,700 58,890
60,000 12.545 +0,960 +1,63%
12 mrt 59,970 60,150 59,970
60,530 12.371 +0,450 +0,75%
13 mrt 60,010 61,670 60,000
61,710 18.766 +1,520 +2,53%
14 mrt 61,690 61,080 61,030
61,950 15.617 -0,590 -0,96%
17 mrt 61,200 61,280 61,000
61,530 7.548 +0,200 +0,33%
18 mrt 61,720 61,760 61,620
62,310 11.812 +0,480 +0,78%
19 mrt 61,530 61,100 60,870
61,590 3.122 -0,660 -1,07%
20 mrt 61,300 60,670 60,200
61,300 12.029 -0,430 -0,70%
21 mrt 60,150 60,000 59,400
60,300 8.627 -0,670 -1,10%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront