HSBC MSCI INDONESIA UCITS ETF

ZSE:HIDR-USD.CH, IE00B46G8275
+ HSBC MSCI INDONESIA UCITS ETF op mijn watchlist
63,000 09:15
+0,410 (+0,66%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 jan 0,000 68,160 0,000
0,000 0 +0,890 +1,32%
06 jan 0,000 67,980 0,000
0,000 0 -0,180 -0,26%
07 jan 67,000 67,000 67,000
67,000 50 -0,980 -1,44%
08 jan 67,020 67,250 67,020
67,250 2 +0,250 +0,37%
09 jan 67,790 67,790 67,790
67,790 120 +0,540 +0,80%
10 jan 67,500 67,300 67,300
67,500 105 -0,490 -0,72%
13 jan 66,850 66,000 66,000
66,850 34 -1,300 -1,93%
14 jan 66,000 66,000 66,000
66,000 25 0,000 0,00%
15 jan 68,860 67,730 67,730
68,860 2 +1,730 +2,62%
16 jan 67,140 67,140 67,140
67,140 1 -0,590 -0,87%
17 jan 67,250 67,250 67,250
67,520 8 +0,110 +0,16%
20 jan 68,100 68,100 68,100
68,100 4 +0,850 +1,26%
21 jan 67,990 68,190 67,990
68,190 2.523 +0,090 +0,13%
22 jan 69,040 68,840 68,830
69,040 42 +0,650 +0,95%
23 jan 68,840 68,810 68,810
68,840 7 -0,030 -0,04%
24 jan 0,000 68,740 0,000
0,000 0 -0,070 -0,10%
27 jan 67,440 67,440 67,440
67,440 15 -1,300 -1,89%
28 jan 0,000 67,440 0,000
0,000 0 0,000 0,00%
29 jan 67,690 67,530 67,470
67,690 1.286 +0,090 +0,13%
30 jan 67,000 67,000 67,000
67,000 18 -0,530 -0,78%
31 jan 67,700 67,810 67,700
67,810 598 +0,810 +1,21%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront