HSBC MSCI INDONESIA UCITS ETF

ZSE:HIDR-USD.CH, IE00B46G8275
63,000 09:15
+0,410 (+0,66%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 66,410 66,410 66,410
66,410 35 -1,400 -2,06%
04 feb 0,000 66,590 0,000
0,000 0 +0,180 +0,27%
05 feb 65,850 65,850 65,850
65,850 1 -0,740 -1,11%
06 feb 63,080 63,080 63,080
63,080 2 -2,770 -4,21%
07 feb 62,600 62,560 62,560
63,000 3.712 -0,520 -0,82%
10 feb 62,880 62,880 62,880
62,880 30 +0,320 +0,51%
11 feb 61,790 61,300 61,300
61,790 2.860 -1,580 -2,51%
12 feb 62,950 62,590 62,590
62,950 16 +1,290 +2,10%
13 feb 0,000 62,590 0,000
0,000 0 0,000 0,00%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront