Raif Solid Gold A-USD

ZSE:RGLDS-USD.CH, CH0134034930
8.565,000 17:29
-292,000 (-3,30%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 0,000 8.779,000 0,000
0,000 0 +214,000 +2,50%
04 mrt 0,000 8.839,000 0,000
0,000 0 +60,000 +0,68%
05 mrt 0,000 8.892,000 0,000
0,000 0 +53,000 +0,60%
06 mrt 0,000 8.873,000 0,000
0,000 0 -19,000 -0,21%
07 mrt 0,000 8.867,000 0,000
0,000 0 -6,000 -0,07%
10 mrt 0,000 8.831,000 0,000
0,000 0 -36,000 -0,41%
11 mrt 0,000 8.857,000 0,000
0,000 0 +26,000 +0,29%
12 mrt 0,000 8.922,000 0,000
0,000 0 +65,000 +0,73%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront