Raif Solid Gold Ounces A-CHF

ZSE:RGLDO.CH, CH0134034849
+ Raif Solid Gold Ounces A-CHF op mijn watchlist
2.530,500 16:50
-15,500 (-0,61%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 jan 2.278,500 2.290,000 2.278,500
2.299,000 692 +45,000 +2,00%
06 jan 2.268,000 2.264,000 2.260,000
2.272,000 110 -26,000 -1,14%
07 jan 2.273,000 2.295,500 2.258,500
2.295,500 51 +31,500 +1,39%
08 jan 2.296,500 2.308,500 2.296,500
2.308,500 119 +13,000 +0,57%
09 jan 2.312,000 2.318,500 2.307,500
2.322,000 51 +10,000 +0,43%
10 jan 2.325,000 2.349,000 2.325,000
2.349,000 85 +30,500 +1,32%
13 jan 2.341,500 2.332,000 2.320,000
2.344,000 86 -17,000 -0,72%
14 jan 2.324,500 2.329,500 2.317,500
2.329,500 74 -2,500 -0,11%
15 jan 2.325,500 2.328,500 2.320,500
2.332,500 80 -1,000 -0,04%
16 jan 2.338,000 2.357,000 2.336,500
2.357,500 91 +28,500 +1,22%
17 jan 2.350,000 2.352,500 2.330,500
2.352,500 173 -4,500 -0,19%
20 jan 2.343,500 2.333,000 2.333,000
2.366,500 45 -19,500 -0,83%
21 jan 2.357,000 2.362,000 2.357,000
2.362,000 19 +29,000 +1,24%
22 jan 2.369,000 2.377,000 2.359,500
2.378,500 364 +15,000 +0,64%
23 jan 2.374,500 2.368,000 2.364,500
2.374,500 83 -9,000 -0,38%
24 jan 2.383,000 2.391,000 2.379,500
2.412,500 104 +23,000 +0,97%
27 jan 2.370,000 2.347,500 2.347,500
2.371,000 164 -43,500 -1,82%
28 jan 2.361,000 2.364,000 2.347,500
2.376,500 127 +16,500 +0,70%
29 jan 2.376,000 2.373,500 2.373,500
2.379,000 67 +9,500 +0,40%
30 jan 2.387,500 2.409,000 2.385,000
2.409,000 81 +35,500 +1,50%
31 jan 2.420,000 2.426,500 2.415,500
2.433,000 123 +17,500 +0,73%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront