Raif Solid Gold Ounces A-CHF

ZSE:RGLDO.CH, CH0134034849
+ Raif Solid Gold Ounces A-CHF op mijn watchlist
2.530,500 16:50
-15,500 (-0,61%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 2.213,500 2.231,500 2.213,500
2.235,500 72 +4,000 +0,18%
03 dec 2.232,000 2.225,000 2.224,500
2.232,000 62 -6,500 -0,29%
04 dec 2.226,000 2.230,000 2.210,500
2.233,500 115 +5,000 +0,22%
05 dec 2.225,000 2.205,500 2.188,000
2.229,500 66 -24,500 -1,10%
06 dec 2.210,000 2.203,000 2.203,000
2.211,000 18 -2,500 -0,11%
09 dec 2.218,000 2.227,500 2.216,000
2.233,500 43 +24,500 +1,11%
10 dec 2.229,000 2.254,500 2.229,000
2.254,500 114 +27,000 +1,21%
11 dec 2.266,000 2.285,000 2.249,500
2.285,000 39 +30,500 +1,35%
12 dec 2.282,000 2.265,500 2.265,500
2.295,500 48 -19,500 -0,85%
13 dec 2.277,500 2.260,000 2.259,000
2.281,000 81 -5,500 -0,24%
16 dec 2.252,500 2.256,000 2.251,000
2.262,000 62 -4,000 -0,18%
17 dec 2.260,500 2.254,000 2.241,500
2.264,000 100 -2,000 -0,09%
18 dec 2.249,000 2.243,000 2.231,500
2.253,500 88 -11,000 -0,49%
19 dec 2.237,000 2.215,000 2.214,500
2.237,000 118 -28,000 -1,25%
20 dec 2.227,000 2.233,500 2.211,500
2.234,000 61 +18,500 +0,84%
23 dec 2.238,000 2.237,500 2.230,500
2.240,500 31 +4,000 +0,18%
27 dec 2.250,000 2.246,000 2.243,500
2.253,000 79 +8,500 +0,38%
30 dec 2.246,500 2.245,000 2.245,000
2.247,500 212 -1,000 -0,04%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront