Raif Solid Gold Ounces A-CHF

ZSE:RGLDO.CH, CH0134034849
+ Raif Solid Gold Ounces A-CHF op mijn watchlist
2.535,000 17:25
+6,500 (+0,26%)

Historische koersen - november 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 nov 2.275,000 2.270,000 2.270,000
2.277,500 53 +16,000 +0,71%
04 nov 2.250,000 2.248,500 2.240,000
2.260,000 161 -21,500 -0,95%
05 nov 2.251,500 2.237,000 2.234,000
2.256,000 68 -11,500 -0,51%
06 nov 2.265,000 2.217,500 2.194,500
2.266,500 90 -19,500 -0,87%
07 nov 2.209,000 2.237,000 2.209,000
2.243,500 395 +19,500 +0,88%
08 nov 2.231,000 2.234,000 2.224,500
2.236,000 214 -3,000 -0,13%
11 nov 2.230,000 2.200,000 2.200,000
2.234,500 146 -34,000 -1,52%
12 nov 2.179,000 2.183,500 2.175,500
2.194,500 120 -16,500 -0,75%
13 nov 2.189,500 2.180,500 2.180,500
2.194,500 104 -3,000 -0,14%
14 nov 2.156,000 2.164,500 2.148,000
2.164,500 111 -16,000 -0,73%
15 nov 2.168,500 2.173,500 2.168,000
2.176,000 67 +9,000 +0,42%
18 nov 2.181,500 2.199,000 2.181,500
2.201,500 73 +25,500 +1,17%
19 nov 2.201,000 2.204,500 2.201,000
2.216,000 83 +5,500 +0,25%
20 nov 2.210,000 2.230,000 2.210,000
2.230,000 13 +25,500 +1,16%
21 nov 2.244,000 2.241,500 2.241,000
2.247,000 186 +11,500 +0,52%
22 nov 2.271,500 2.298,000 2.271,500
2.300,000 132 +56,500 +2,52%
25 nov 2.264,000 2.218,000 2.218,000
2.264,000 111 -80,000 -3,48%
26 nov 2.207,500 2.218,500 2.206,500
2.218,500 32 +0,500 +0,02%
27 nov 2.228,000 2.218,000 2.218,000
2.228,000 39 -0,500 -0,02%
28 nov 2.226,500 2.216,500 2.216,500
2.228,000 15 -1,500 -0,07%
29 nov 2.229,000 2.227,500 2.227,500
2.230,500 76 +11,000 +0,50%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront