SPDR EM Dividend

ZSE:EMDV.CH, IE00B6YX5B26
+ SPDR EM Dividend op mijn watchlist
12,940 12:55
+0,004 (+0,03%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 jan 13,018 13,062 13,018
13,062 23.102 +0,006 +0,05%
06 jan 13,100 13,200 13,100
13,200 16 +0,138 +1,06%
07 jan 13,116 13,086 13,082
13,116 2.597 -0,114 -0,86%
08 jan 12,968 12,968 12,968
12,968 64 -0,118 -0,90%
09 jan 12,944 12,960 12,944
12,960 320 -0,008 -0,06%
10 jan 0,000 12,802 0,000
0,000 0 -0,158 -1,22%
13 jan 12,740 12,740 12,740
12,740 393 -0,062 -0,48%
14 jan 0,000 12,740 0,000
0,000 0 0,000 0,00%
15 jan 12,940 12,940 12,940
12,940 48 +0,200 +1,57%
16 jan 12,894 12,888 12,888
12,894 1.006 -0,052 -0,40%
17 jan 0,000 13,022 0,000
0,000 0 +0,134 +1,04%
20 jan 0,000 13,026 0,000
0,000 0 +0,004 +0,03%
21 jan 0,000 13,026 0,000
0,000 0 0,000 0,00%
22 jan 12,958 13,050 12,958
13,050 2.892 +0,024 +0,18%
23 jan 0,000 13,136 0,000
0,000 0 +0,086 +0,66%
24 jan 13,186 13,186 13,186
13,186 103 +0,050 +0,38%
27 jan 13,010 13,010 13,010
13,010 60 -0,176 -1,33%
28 jan 13,030 13,030 13,030
13,030 32 +0,020 +0,15%
29 jan 13,154 13,154 13,154
13,154 5 +0,124 +0,95%
30 jan 13,246 13,246 13,246
13,246 120 +0,092 +0,70%
31 jan 13,424 13,278 13,278
13,424 2.480 +0,032 +0,24%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront