SPDR EM Dividend

ZSE:EMDV.CH, IE00B6YX5B26
+ SPDR EM Dividend op mijn watchlist
12,826 16:58
-0,098 (-0,76%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 12,788 12,788 12,788
12,788 21 +0,136 +1,07%
03 dec 12,940 12,836 12,836
12,940 110 +0,048 +0,38%
04 dec 12,942 12,818 12,818
12,974 780 -0,018 -0,14%
05 dec 12,878 12,862 12,862
12,878 2.184 +0,044 +0,34%
06 dec 12,850 12,850 12,850
12,850 25 -0,012 -0,09%
09 dec 0,000 12,870 0,000
0,000 0 +0,020 +0,16%
10 dec 12,868 12,812 12,812
12,868 4.065 -0,058 -0,45%
11 dec 12,904 12,904 12,904
12,904 7 +0,092 +0,72%
12 dec 0,000 12,904 0,000
0,000 0 0,000 0,00%
13 dec 12,884 12,866 12,866
12,884 154 -0,038 -0,29%
16 dec 12,830 12,830 12,830
12,830 9 -0,036 -0,28%
17 dec 12,942 12,942 12,942
12,942 35 +0,112 +0,87%
18 dec 12,976 12,976 12,976
12,976 717 +0,034 +0,26%
19 dec 12,800 12,800 12,800
12,800 5 -0,176 -1,36%
20 dec 12,808 12,808 12,802
12,808 30 +0,008 +0,06%
23 dec 0,000 12,982 0,000
0,000 0 +0,174 +1,36%
27 dec 13,038 13,038 13,038
13,038 32 +0,056 +0,43%
30 dec 13,056 13,056 13,056
13,056 3 +0,018 +0,14%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront