SPDR EM Asia

ZSE:EMAS.CH, IE00B466KX20
70,700 17:05
+0,700 (+1,00%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 0,000 70,560 0,000
0,000 0 +0,050 +0,07%
04 mrt 69,230 69,420 69,230
69,980 560 -1,140 -1,62%
05 mrt 71,520 71,530 71,080
71,540 272 +2,110 +3,04%
06 mrt 72,440 71,810 71,810
72,440 286 +0,280 +0,39%
07 mrt 71,590 71,150 71,150
71,590 109 -0,660 -0,92%
10 mrt 70,490 70,180 70,180
70,490 22 -0,970 -1,36%
11 mrt 70,720 70,000 70,000
70,720 56 -0,180 -0,26%
12 mrt 70,700 70,700 70,700
70,700 59 +0,700 +1,00%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront