SPDR EM Asia

ZSE:EMAS.CH, IE00B466KX20
+ SPDR EM Asia op mijn watchlist
70,700 17:05
+0,700 (+1,00%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 71,290 0,000
0,000 0 0,000 0,00%
04 feb 71,150 71,150 71,150
71,150 17 -0,140 -0,20%
05 feb 71,630 70,640 70,590
71,630 196 -0,510 -0,72%
06 feb 0,000 70,760 0,000
0,000 0 +0,120 +0,17%
07 feb 72,740 72,740 72,740
72,740 11 +1,980 +2,80%
10 feb 72,240 72,360 72,120
72,360 262 -0,380 -0,52%
11 feb 0,000 72,360 0,000
0,000 0 0,000 0,00%
12 feb 72,310 72,310 72,310
72,310 6 -0,050 -0,07%
13 feb 73,230 71,960 71,960
73,230 83 -0,350 -0,48%
14 feb 73,270 72,600 72,600
73,270 468 +0,640 +0,89%
17 feb 73,810 73,010 73,010
73,810 137 +0,410 +0,56%
18 feb 0,000 73,210 0,000
0,000 0 +0,200 +0,27%
19 feb 0,000 73,250 0,000
0,000 0 +0,040 +0,05%
20 feb 0,000 73,320 0,000
0,000 0 +0,070 +0,10%
21 feb 74,130 74,200 74,130
74,200 353 +0,880 +1,20%
24 feb 73,820 73,820 73,820
73,820 169 -0,380 -0,51%
25 feb 71,880 71,880 71,880
71,880 30 -1,940 -2,63%
26 feb 73,370 73,370 73,370
73,370 5 +1,490 +2,07%
27 feb 72,500 72,890 72,500
72,890 805 -0,480 -0,65%
28 feb 70,510 70,510 70,510
70,510 90 -2,380 -3,27%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront