SPDR MSCI ACWI

ZSE:ACWI.CH, IE00B44Z5B48
222,050 16:53
+0,300 (+0,14%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 218,900 220,100 218,000
220,100 1.740 -2,950 -1,32%
04 feb 219,700 219,900 218,800
220,050 6.040 -0,200 -0,09%
05 feb 218,950 219,050 218,250
219,100 2.125 -0,850 -0,39%
06 feb 220,850 221,750 220,850
221,750 409 +2,700 +1,23%
07 feb 222,300 222,050 222,050
222,800 759 +0,300 +0,14%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront