UBSETF MSCI EMU S CAP EUR DIS

ZSE:ESCEUA-EUR.CH, LU0671493277
124,500 17:36
-1,840 (-1,46%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 125,000 127,140 125,000
127,140 457 +2,180 +1,74%
04 mrt 125,900 123,660 123,660
125,900 154 -3,480 -2,74%
05 mrt 124,080 127,480 124,080
127,580 1.098 +3,820 +3,09%
06 mrt 128,660 128,660 128,660
128,660 27 +1,180 +0,93%
07 mrt 127,760 127,620 126,000
128,520 108 -1,040 -0,81%
10 mrt 128,360 127,540 126,820
128,360 296 -0,080 -0,06%
11 mrt 126,660 125,700 125,700
127,600 1.483 -1,840 -1,44%
12 mrt 127,160 126,800 126,440
127,160 3.311 +1,100 +0,88%
13 mrt 126,760 126,480 126,480
126,760 825 -0,320 -0,25%
14 mrt 125,940 128,380 125,940
128,380 810 +1,900 +1,50%
17 mrt 128,960 130,360 128,960
130,360 526 +1,980 +1,54%
18 mrt 129,920 131,040 129,920
131,320 368 +0,680 +0,52%
19 mrt 131,980 131,380 130,980
131,980 570 +0,340 +0,26%
20 mrt 130,540 129,080 128,860
130,540 188 -2,300 -1,75%
21 mrt 130,060 129,180 128,520
130,060 947 +0,100 +0,08%
24 mrt 128,700 129,200 128,380
129,420 1.091 +0,020 +0,02%
25 mrt 128,940 130,000 128,940
130,000 165 +0,800 +0,62%
26 mrt 130,700 129,340 129,280
130,700 3.778 -0,660 -0,51%
27 mrt 128,020 128,660 128,020
128,740 1.412 -0,680 -0,53%
28 mrt 128,340 126,340 126,340
128,360 667 -2,320 -1,80%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront