UBSETF MSCI EMU S CAP EUR DIS

ZSE:ESCEUA-EUR.CH, LU0671493277
120,420 17:35
-0,740 (-0,61%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 119,480 120,600 118,740
120,600 2.332 -1,540 -1,26%
04 feb 120,620 120,460 119,740
120,620 876 -0,140 -0,12%
05 feb 120,820 120,000 119,480
120,820 1.938 -0,460 -0,38%
06 feb 121,160 121,160 121,160
121,160 50 +1,160 +0,97%
07 feb 122,540 120,420 120,420
122,540 1.239 -0,740 -0,61%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront