UBSETF MSCI EMU SRI EUR DIS

ZSE:ESREUA-EUR.CH, LU0629460675
129,660 13:11
+0,340 (+0,26%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 127,360 127,600 127,360
127,600 1.930 -1,600 -1,24%
04 feb 128,120 128,420 128,120
128,420 707 +0,820 +0,64%
05 feb 128,200 127,960 127,960
128,200 10 -0,460 -0,36%
06 feb 129,080 129,320 128,920
129,320 156 +1,360 +1,06%
07 feb 129,520 129,660 129,520
129,660 40 +0,340 +0,26%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront