UBSETF MSCI World SRI USD DIS

ZSE:WSRUSA-USD.CH, LU0629459743
167,440 14:37
-0,600 (-0,36%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 167,520 168,020 166,180
168,020 709 -3,560 -2,07%
04 feb 167,620 168,280 167,560
168,280 394 +0,260 +0,15%
05 feb 167,560 168,100 167,560
168,140 1.085 -0,180 -0,11%
06 feb 168,860 168,800 168,800
169,100 502 +0,700 +0,42%
07 feb 168,840 169,120 168,840
169,120 18 +0,320 +0,19%
10 feb 167,140 168,040 167,140
168,140 497 -1,080 -0,64%
11 feb 167,500 167,440 167,340
167,540 1.558 -0,600 -0,36%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront