Invesco MSCI Emerging Mkts

ZSE:MXFS-USD.CH, IE00B3DWVS88
54,410 16:26
+0,290 (+0,54%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 0,000 53,140 0,000
0,000 0 +0,260 +0,49%
04 mrt 0,000 52,490 0,000
0,000 0 -0,650 -1,22%
05 mrt 0,000 53,850 0,000
0,000 0 +1,360 +2,59%
06 mrt 54,410 54,410 54,410
54,410 1 +0,560 +1,04%
07 mrt 0,000 54,120 0,000
0,000 0 -0,290 -0,53%
10 mrt 0,000 53,450 0,000
0,000 0 -0,670 -1,24%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront