PATRIMONIUM CH RE

ZSE:PSREF.CH, CH0034995214
+ PATRIMONIUM CH RE op mijn watchlist
181,000 17:30
-1,200 (-0,66%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 jan 175,200 176,600 175,200
177,200 358 +0,600 +0,34%
06 jan 176,200 176,400 176,000
176,400 4.381 -0,200 -0,11%
07 jan 178,000 174,600 173,400
178,000 5.002 -1,800 -1,02%
08 jan 173,000 173,400 173,000
175,000 730 -1,200 -0,69%
09 jan 173,800 173,000 172,000
173,800 2.721 -0,400 -0,23%
10 jan 172,800 176,000 172,600
176,000 4.444 +3,000 +1,73%
13 jan 176,200 177,400 176,000
177,400 3.095 +1,400 +0,80%
14 jan 175,800 178,200 175,800
178,200 1.970 +0,800 +0,45%
15 jan 178,800 180,600 177,600
180,600 2.098 +2,400 +1,35%
16 jan 180,600 181,000 180,000
181,000 4.606 +0,400 +0,22%
17 jan 181,000 180,600 179,000
181,000 5.881 -0,400 -0,22%
20 jan 180,000 180,600 179,000
180,800 2.007 0,000 0,00%
21 jan 180,400 179,000 179,000
180,400 4.298 -1,600 -0,89%
22 jan 178,200 176,000 176,000
180,000 4.397 -3,000 -1,68%
23 jan 176,800 177,600 176,800
177,600 1.411 +1,600 +0,91%
24 jan 178,400 178,000 178,000
178,400 368 +0,400 +0,23%
27 jan 178,000 178,800 177,000
179,000 5.249 +0,800 +0,45%
28 jan 176,800 178,800 176,800
178,800 3.760 0,000 0,00%
29 jan 178,800 178,800 177,400
178,800 2.192 0,000 0,00%
30 jan 178,400 175,400 175,400
178,800 6.751 -3,400 -1,90%
31 jan 176,200 175,000 175,000
176,200 1.022 -0,400 -0,23%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront