PATRIMONIUM CH RE

ZSE:PSREF.CH, CH0034995214
181,000 17:30
-1,200 (-0,66%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 175,000 177,000 174,000
177,000 7.203 +2,000 +1,14%
04 feb 177,000 179,000 177,000
179,000 2.700 +2,000 +1,13%
05 feb 179,000 180,000 179,000
180,000 2.531 +1,000 +0,56%
06 feb 181,000 182,200 180,000
182,200 4.404 +2,200 +1,22%
07 feb 182,000 181,000 181,000
183,000 2.530 -1,200 -0,66%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront