UBS DIRECT RES

ZSE:DRPF.CH, CH0026465366
20,450 17:31
+0,200 (+0,99%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 20,000 19,800 19,800
20,000 15.228 -0,200 -1,00%
04 feb 20,000 19,960 19,840
20,000 13.106 +0,160 +0,81%
05 feb 20,000 20,100 19,960
20,150 35.352 +0,140 +0,70%
06 feb 20,150 20,250 20,100
20,300 48.093 +0,150 +0,75%
07 feb 20,300 20,150 20,150
20,350 48.858 -0,100 -0,49%
10 feb 20,300 20,250 20,150
20,400 20.921 +0,100 +0,50%
11 feb 20,400 20,450 20,250
20,450 36.660 +0,200 +0,99%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront