UBSETF S&P 500 hCHF ACC

ZSE:SP500S.CH, IE00BD34DB16
+ UBSETF S&P 500 hCHF ACC op mijn watchlist
5,679 17:26
-0,003 (-0,05%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 jan 5,489 5,515 5,480
5,515 366.417 -0,003 -0,05%
06 jan 5,549 5,607 5,549
5,607 446.786 +0,092 +1,67%
07 jan 5,568 5,530 5,530
5,586 86.386 -0,077 -1,37%
08 jan 5,517 5,505 5,496
5,527 135.772 -0,025 -0,45%
09 jan 5,492 5,511 5,492
5,515 140.998 +0,006 +0,11%
10 jan 5,507 5,420 5,420
5,511 309.131 -0,091 -1,65%
13 jan 5,404 5,403 5,373
5,408 226.099 -0,017 -0,31%
14 jan 5,458 5,432 5,423
5,475 215.513 +0,029 +0,54%
15 jan 5,443 5,530 5,442
5,536 68.956 +0,098 +1,80%
16 jan 5,570 5,548 5,530
5,570 32.140 +0,018 +0,33%
17 jan 5,540 5,575 5,540
5,580 36.759 +0,027 +0,49%
20 jan 5,585 5,608 5,574
5,612 232.589 +0,033 +0,59%
21 jan 5,588 5,612 5,588
5,612 138.493 +0,004 +0,07%
22 jan 5,649 5,676 5,649
5,676 238.714 +0,064 +1,14%
23 jan 5,657 5,677 5,649
5,677 212.237 +0,001 +0,02%
24 jan 5,687 5,696 5,684
5,696 93.541 +0,019 +0,33%
27 jan 5,550 5,574 5,539
5,596 613.533 -0,122 -2,14%
28 jan 5,601 5,630 5,580
5,630 260.752 +0,056 +1,00%
29 jan 5,653 5,626 5,626
5,653 61.308 -0,004 -0,07%
30 jan 5,645 5,624 5,609
5,656 470.080 -0,002 -0,04%
31 jan 5,670 5,681 5,664
5,687 44.786 +0,057 +1,01%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront