UBSETF S&P 500 hCHF ACC

ZSE:SP500S.CH, IE00BD34DB16
+ UBSETF S&P 500 hCHF ACC op mijn watchlist
5,655 17:36
-0,034 (-0,60%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 5,637 5,658 5,636
5,658 149.850 +0,010 +0,18%
03 dec 5,658 5,651 0,000
5,658 148.686 -0,007 -0,12%
04 dec 5,671 5,683 5,670
5,683 216.839 +0,032 +0,57%
05 dec 5,690 5,688 5,687
5,695 121.850 +0,005 +0,09%
06 dec 5,682 5,699 5,675
5,705 390.391 +0,011 +0,19%
09 dec 5,701 5,676 5,669
5,733 93.361 -0,023 -0,40%
10 dec 5,662 5,663 5,656
5,668 94.421 -0,013 -0,23%
11 dec 5,648 5,684 5,647
5,684 91.203 +0,021 +0,37%
12 dec 5,684 5,685 5,673
5,685 82.439 +0,001 +0,02%
13 dec 5,671 5,653 5,650
5,683 99.129 -0,032 -0,56%
16 dec 5,658 5,680 5,658
5,681 169.206 +0,027 +0,48%
17 dec 5,665 5,653 5,647
5,675 207.775 -0,027 -0,48%
18 dec 5,665 5,660 5,652
5,671 42.600 +0,007 +0,12%
19 dec 5,500 5,500 5,499
5,533 360.021 -0,160 -2,83%
20 dec 5,466 5,554 5,400
5,554 248.006 +0,054 +0,98%
23 dec 5,571 5,541 5,526
5,571 111.636 -0,013 -0,23%
27 dec 5,627 5,559 5,559
5,627 102.647 +0,018 +0,32%
30 dec 5,560 5,518 5,478
5,572 547.487 -0,041 -0,74%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront