UBSETF S&P 500 hCHF ACC

ZSE:SP500S.CH, IE00BD34DB16
5,647 17:17
-0,008 (-0,14%)

Historische koersen - november 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 nov 5,360 5,397 5,360
5,407 110.745 +0,033 +0,62%
04 nov 5,372 5,361 5,350
5,378 22.595 -0,036 -0,67%
05 nov 5,363 5,401 5,352
5,404 288.755 +0,040 +0,75%
06 nov 5,521 5,522 5,517
5,547 223.791 +0,121 +2,24%
07 nov 5,567 5,591 5,561
5,591 60.435 +0,069 +1,25%
08 nov 5,603 5,617 5,590
5,617 41.893 +0,026 +0,47%
11 nov 5,631 5,629 5,624
5,647 240.842 +0,012 +0,21%
12 nov 5,621 5,611 5,611
5,626 68.951 -0,018 -0,32%
13 nov 5,596 5,593 5,592
5,625 122.532 -0,018 -0,32%
14 nov 5,614 5,600 5,600
5,617 6.134 +0,007 +0,13%
15 nov 5,546 5,508 5,500
5,551 143.825 -0,092 -1,64%
18 nov 5,508 5,530 5,493
5,530 260.060 +0,022 +0,40%
19 nov 5,529 5,525 5,481
5,529 287.788 -0,005 -0,09%
20 nov 5,554 5,497 5,497
5,557 55.428 -0,028 -0,51%
21 nov 5,551 5,551 5,513
5,554 115.162 +0,054 +0,98%
22 nov 5,575 5,581 5,551
5,581 99.372 +0,030 +0,54%
25 nov 5,614 5,610 5,608
5,633 295.679 +0,029 +0,52%
26 nov 5,600 5,628 5,600
5,628 276.306 +0,018 +0,32%
27 nov 5,630 5,617 5,614
5,634 135.691 -0,011 -0,20%
28 nov 5,621 5,629 5,621
5,632 29.828 +0,012 +0,21%
29 nov 5,629 5,648 5,624
5,648 155.837 +0,019 +0,34%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront