UBSETF S&P 500 hCHF ACC

ZSE:SP500S.CH, IE00BD34DB16
+ UBSETF S&P 500 hCHF ACC op mijn watchlist
5,647 17:17
-0,008 (-0,14%)

Historische koersen - oktober 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 okt 5,403 5,360 5,350
5,415 36.738 -0,037 -0,69%
02 okt 5,358 5,383 5,340
5,383 52.488 +0,023 +0,43%
03 okt 5,362 5,357 5,341
5,373 66.145 -0,026 -0,48%
04 okt 5,353 5,368 5,353
5,402 49.734 +0,011 +0,21%
07 okt 5,391 5,384 5,374
5,391 7.508 +0,016 +0,30%
08 okt 5,356 5,389 5,353
5,393 7.335 +0,005 +0,09%
09 okt 5,380 5,423 5,380
5,423 202.889 +0,034 +0,63%
10 okt 5,440 5,423 5,420
5,440 3.987 0,000 0,00%
11 okt 5,431 5,464 5,421
5,464 10.033 +0,041 +0,76%
14 okt 5,467 5,487 5,457
5,487 17.379 +0,023 +0,42%
15 okt 5,515 5,485 5,480
5,515 57.028 -0,002 -0,04%
16 okt 5,467 5,466 5,460
5,468 41.763 -0,019 -0,35%
17 okt 5,484 5,524 5,484
5,524 1.215 +0,058 +1,06%
18 okt 5,497 5,503 5,493
5,503 15.365 -0,021 -0,38%
21 okt 5,503 5,474 5,474
5,507 88.173 -0,029 -0,53%
22 okt 5,492 5,475 5,467
5,492 146.603 +0,001 +0,02%
23 okt 5,494 5,453 5,450
5,494 94.878 -0,022 -0,40%
24 okt 5,447 5,457 5,447
5,470 12.958 +0,004 +0,07%
25 okt 5,456 5,496 5,454
5,496 62.784 +0,039 +0,71%
28 okt 5,486 5,471 5,465
5,486 112.028 -0,025 -0,45%
29 okt 5,469 5,470 5,450
5,470 81.249 -0,001 -0,02%
30 okt 5,487 5,486 5,463
5,488 15.297 +0,016 +0,29%
31 okt 5,416 5,364 5,364
5,426 52.855 -0,122 -2,22%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront