CS REF HOSPITALITY

ZSE:HOSP.CH, CH0118768057
+ CS REF HOSPITALITY op mijn watchlist
100,600 17:30
+0,400 (+0,40%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 103,800 103,400 102,600
103,800 6.539 -0,400 -0,39%
04 mrt 103,000 101,200 101,200
103,600 4.313 -2,200 -2,13%
05 mrt 103,000 103,000 103,000
103,600 3.878 +1,800 +1,78%
06 mrt 103,200 103,600 103,000
103,600 711 +0,600 +0,58%
07 mrt 103,000 103,600 102,200
103,600 7.561 0,000 0,00%
10 mrt 102,600 104,400 102,200
104,400 5.843 +0,800 +0,77%
11 mrt 104,400 103,000 103,000
105,200 9.384 -1,400 -1,34%
12 mrt 102,800 102,800 102,200
103,000 6.765 -0,200 -0,19%
13 mrt 102,800 103,600 102,600
103,600 3.574 +0,800 +0,78%
14 mrt 103,000 102,800 102,800
103,200 6.513 -0,800 -0,77%
17 mrt 103,400 102,200 102,200
103,400 1.217 -0,600 -0,58%
18 mrt 102,200 102,600 102,200
102,600 1.373 +0,400 +0,39%
19 mrt 102,400 101,000 101,000
102,400 5.451 -1,600 -1,56%
20 mrt 101,000 100,600 100,400
101,200 8.729 -0,400 -0,40%
21 mrt 100,600 99,000 99,000
100,800 36.695 -1,600 -1,59%
24 mrt 99,800 102,000 99,800
102,600 19.478 +3,000 +3,03%
25 mrt 102,000 100,600 100,600
102,200 11.410 -1,400 -1,37%
26 mrt 101,800 100,800 100,800
102,000 8.712 +0,200 +0,20%
27 mrt 101,000 100,800 100,600
101,000 8.353 0,000 0,00%
28 mrt 101,600 100,200 100,200
101,600 7.644 -0,600 -0,60%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront