Vanguard All World ETF Dist

ZSE:VWRL.CH, IE00B3RBWM25
118,900 17:36
-0,800 (-0,67%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 jan 125,080 125,620 124,740
125,620 59.587 +0,780 +0,62%
06 jan 125,880 126,740 125,720
126,740 23.897 +1,120 +0,89%
07 jan 125,980 126,000 125,700
126,860 8.631 -0,740 -0,58%
08 jan 125,860 125,560 125,060
126,320 35.114 -0,440 -0,35%
09 jan 125,460 125,820 125,400
125,900 7.034 +0,260 +0,21%
10 jan 125,480 124,500 124,300
126,000 15.260 -1,320 -1,05%
13 jan 124,040 124,180 123,260
124,420 20.120 -0,320 -0,26%
14 jan 124,940 124,340 124,200
125,240 15.565 +0,160 +0,13%
15 jan 124,340 126,180 124,280
126,260 13.161 +1,840 +1,48%
16 jan 126,940 126,360 126,280
126,940 21.199 +0,180 +0,14%
17 jan 126,520 127,920 126,400
127,920 19.160 +1,560 +1,23%
20 jan 127,720 127,860 127,500
128,140 10.067 -0,060 -0,05%
21 jan 127,520 127,660 127,460
128,020 15.417 -0,200 -0,16%
22 jan 128,240 128,800 128,160
128,800 11.901 +1,140 +0,89%
23 jan 128,000 128,920 128,000
129,040 13.243 +0,120 +0,09%
24 jan 129,140 129,280 128,940
129,500 9.687 +0,360 +0,28%
27 jan 126,560 126,320 125,000
128,260 34.713 -2,960 -2,29%
28 jan 127,640 127,680 127,200
128,200 19.772 +1,360 +1,08%
29 jan 128,680 128,540 128,000
128,900 16.953 +0,860 +0,67%
30 jan 128,900 128,900 128,800
129,380 13.366 +0,360 +0,28%
31 jan 130,020 130,260 129,960
130,400 20.056 +1,360 +1,06%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront