Vanguard All World ETF Dist

ZSE:VWRL.CH, IE00B3RBWM25
+ Vanguard All World ETF Dist op mijn watchlist
120,500 17:26
+0,340 (+0,28%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 124,780 125,460 124,700
125,680 9.799 +0,920 +0,74%
03 dec 125,860 125,600 125,280
125,980 18.086 +0,140 +0,11%
04 dec 126,000 125,780 125,780
126,280 10.555 +0,180 +0,14%
05 dec 126,120 125,720 125,600
126,380 6.601 -0,060 -0,05%
06 dec 125,420 125,380 124,980
125,600 12.665 -0,340 -0,27%
09 dec 126,140 125,360 125,200
126,160 13.842 -0,020 -0,02%
10 dec 125,060 125,360 125,040
125,560 30.093 0,000 0,00%
11 dec 125,460 126,100 125,320
126,100 2.497 +0,740 +0,59%
12 dec 125,500 126,200 125,500
126,400 5.877 +0,100 +0,08%
13 dec 126,480 126,040 126,000
126,860 6.857 -0,160 -0,13%
16 dec 126,000 126,520 125,820
126,900 11.253 +0,480 +0,38%
17 dec 126,500 126,120 125,900
126,780 8.030 -0,400 -0,32%
18 dec 126,200 125,900 125,840
126,400 4.290 -0,220 -0,17%
19 dec 123,560 123,320 123,200
124,140 21.481 -2,580 -2,05%
20 dec 122,580 123,600 120,960
123,700 13.925 +0,280 +0,23%
23 dec 124,540 124,160 123,500
124,540 10.087 +0,560 +0,45%
27 dec 125,960 125,100 124,700
125,960 19.794 +0,940 +0,76%
30 dec 124,960 124,840 123,960
125,360 11.614 -0,260 -0,21%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront