Vanguard All World ETF Dist

ZSE:VWRL.CH, IE00B3RBWM25
+ Vanguard All World ETF Dist op mijn watchlist
107,540 17:35
-6,360 (-5,58%)

Historische koersen - november 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 nov 118,440 119,380 118,300
119,540 8.559 +1,460 +1,24%
04 nov 118,500 118,060 117,880
118,900 10.045 -1,320 -1,11%
05 nov 118,300 118,940 118,000
119,060 7.066 +0,880 +0,75%
06 nov 121,900 121,760 121,360
122,720 26.286 +2,820 +2,37%
07 nov 123,000 123,100 122,580
123,160 115.185 +1,340 +1,10%
08 nov 123,340 123,160 122,260
123,340 4.791 +0,060 +0,05%
11 nov 123,980 124,240 123,980
124,460 11.656 +1,080 +0,88%
12 nov 123,900 123,400 123,400
123,940 13.086 -0,840 -0,68%
13 nov 123,340 123,400 123,000
123,580 3.717 0,000 0,00%
14 nov 123,960 124,060 123,800
124,500 14.105 +0,660 +0,53%
15 nov 122,900 122,520 122,240
123,360 27.516 -1,540 -1,24%
18 nov 122,500 122,800 122,000
122,800 23.821 +0,280 +0,23%
19 nov 122,700 122,280 120,800
122,780 39.647 -0,520 -0,42%
20 nov 123,700 122,040 121,760
123,700 5.488 -0,240 -0,20%
21 nov 122,420 123,180 121,800
123,180 18.025 +1,140 +0,93%
22 nov 123,560 124,660 123,160
125,000 15.544 +1,480 +1,20%
25 nov 125,040 124,520 124,300
125,200 14.622 -0,140 -0,11%
26 nov 124,000 124,460 123,800
124,520 6.472 -0,060 -0,05%
27 nov 124,200 123,640 123,600
124,220 4.989 -0,820 -0,66%
28 nov 124,220 124,300 124,080
124,360 5.606 +0,660 +0,53%
29 nov 123,960 124,540 123,740
124,540 6.478 +0,240 +0,19%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront