Vanguard EM ETF Dist

ZSE:VFEM.CH, IE00B3VVMM84
+ Vanguard EM ETF Dist op mijn watchlist
56,160 17:21
-0,240 (-0,43%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 jan 56,200 55,560 55,270
56,200 2.620 +0,170 +0,31%
06 jan 55,510 55,600 55,450
55,860 510 +0,040 +0,07%
07 jan 55,200 55,510 55,200
55,640 541 -0,090 -0,16%
08 jan 55,200 54,910 54,790
55,780 2.536 -0,600 -1,08%
09 jan 54,940 55,130 54,900
55,130 1.131 +0,220 +0,40%
10 jan 54,880 54,370 54,300
54,880 1.184 -0,760 -1,38%
13 jan 54,100 53,810 53,700
54,380 843 -0,560 -1,03%
14 jan 54,520 54,300 54,300
54,640 2.013 +0,490 +0,91%
15 jan 54,330 54,770 54,180
54,870 516 +0,470 +0,87%
16 jan 56,000 54,900 54,900
56,000 765 +0,130 +0,24%
17 jan 54,980 55,510 54,970
55,090 4.107 +0,610 +1,11%
20 jan 56,000 55,960 55,550
56,090 2.971 +0,450 +0,81%
21 jan 56,190 55,380 55,380
56,190 1.116 -0,580 -1,04%
22 jan 55,000 55,580 55,000
55,580 7.376 +0,200 +0,36%
23 jan 55,500 55,400 55,400
55,630 606 -0,180 -0,32%
24 jan 56,060 55,890 55,600
56,060 593 +0,490 +0,88%
27 jan 54,870 54,550 54,390
55,130 2.363 -1,340 -2,40%
28 jan 54,900 55,000 54,700
55,010 1.153 +0,450 +0,82%
29 jan 55,420 55,620 55,420
55,860 4.176 +0,620 +1,13%
30 jan 56,200 56,200 55,700
56,200 5.128 +0,580 +1,04%
31 jan 56,200 56,450 56,200
56,940 1.011 +0,250 +0,44%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront