Vanguard EM ETF Dist

ZSE:VFEM.CH, IE00B3VVMM84
+ Vanguard EM ETF Dist op mijn watchlist
56,230 17:18
-0,290 (-0,51%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 54,500 54,550 54,340
54,590 1.626 +0,600 +1,11%
03 dec 55,000 54,830 54,540
55,000 760 +0,280 +0,51%
04 dec 55,100 55,000 55,000
55,120 883 +0,170 +0,31%
05 dec 55,000 55,000 55,000
55,110 422 0,000 0,00%
06 dec 55,040 55,000 55,000
55,250 772 0,000 0,00%
09 dec 55,160 56,330 55,160
56,330 568 +1,330 +2,42%
10 dec 56,000 55,760 55,530
56,000 875 -0,570 -1,01%
11 dec 55,760 55,700 55,650
55,810 648 -0,060 -0,11%
12 dec 56,000 55,730 55,600
56,290 3.426 +0,030 +0,05%
13 dec 56,700 56,060 55,900
56,700 455 +0,330 +0,59%
16 dec 55,800 55,730 55,650
55,990 3.324 -0,330 -0,59%
17 dec 55,860 55,460 55,380
55,860 1.303 -0,270 -0,48%
18 dec 56,000 55,500 55,400
56,000 3.721 +0,040 +0,07%
19 dec 55,340 54,910 54,730
55,340 631 -0,590 -1,06%
20 dec 54,300 54,780 54,260
54,810 1.113 -0,130 -0,24%
23 dec 55,650 55,100 55,070
55,650 3.801 +0,320 +0,58%
27 dec 56,000 54,660 54,660
56,000 483 -0,440 -0,80%
30 dec 54,640 55,390 54,640
55,540 599 +0,730 +1,34%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront