Vanguard EM ETF Dist

ZSE:VFEM.CH, IE00B3VVMM84
+ Vanguard EM ETF Dist op mijn watchlist
55,350 16:38
-0,940 (-1,67%)

Historische koersen - november 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 nov 55,000 54,970 54,810
55,000 415 +0,970 +1,80%
04 nov 54,740 54,690 54,650
54,740 507 -0,280 -0,51%
05 nov 55,590 55,280 55,280
55,590 313 +0,590 +1,08%
06 nov 55,580 55,210 55,210
55,590 2.923 -0,070 -0,13%
07 nov 55,920 56,290 55,920
56,350 712 +1,080 +1,96%
08 nov 55,380 55,200 55,200
55,500 490 -1,090 -1,94%
11 nov 55,440 55,180 55,180
55,770 1.590 -0,020 -0,04%
12 nov 55,000 54,440 54,440
55,000 2.047 -0,740 -1,34%
13 nov 54,780 54,240 54,240
54,780 7.835 -0,200 -0,37%
14 nov 54,600 54,360 54,300
54,600 213 +0,120 +0,22%
15 nov 54,360 54,000 54,000
54,360 531 -0,360 -0,66%
18 nov 54,500 54,210 54,190
54,500 307 +0,210 +0,39%
19 nov 54,100 54,100 54,100
54,100 37 -0,110 -0,20%
20 nov 55,230 54,190 54,190
55,230 666 +0,090 +0,17%
21 nov 51,310 53,960 53,780
53,960 996 -0,230 -0,42%
22 nov 53,840 54,650 53,840
54,650 425 +0,690 +1,28%
25 nov 55,000 54,500 54,430
55,000 542 -0,150 -0,27%
26 nov 53,970 54,000 53,970
54,170 1.503 -0,500 -0,92%
27 nov 54,200 53,840 53,840
54,260 2.930 -0,160 -0,30%
28 nov 53,760 53,600 53,600
53,760 735 -0,240 -0,45%
29 nov 53,630 53,950 53,500
53,950 1.402 +0,350 +0,65%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront