SPDR S&P 400 U.S. Mid Cap

ZSE:SPY4.CH, IE00B4YBJ215
+ SPDR S&P 400 U.S. Mid Cap op mijn watchlist
79,680 13:45
-1,000 (-1,24%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 jan 87,380 87,000 87,000
87,380 29 +1,220 +1,42%
06 jan 87,990 88,450 87,550
88,450 2.344 +1,450 +1,67%
07 jan 87,710 87,940 87,580
87,940 1.994 -0,510 -0,58%
08 jan 87,830 87,240 86,970
87,830 1.644 -0,700 -0,80%
09 jan 0,000 87,500 0,000
0,000 0 +0,260 +0,30%
10 jan 88,200 87,170 87,100
88,200 2.413 -0,330 -0,38%
13 jan 86,500 87,520 86,500
87,520 1.053 +0,350 +0,40%
14 jan 88,270 88,920 88,130
88,920 675 +1,400 +1,60%
15 jan 88,790 90,080 88,750
90,080 4.417 +1,160 +1,30%
16 jan 89,650 89,650 89,650
89,650 500 -0,430 -0,48%
17 jan 90,490 91,180 90,490
91,180 3.472 +1,530 +1,71%
20 jan 90,910 91,340 90,870
91,340 271 +0,160 +0,18%
21 jan 90,600 91,340 90,600
91,350 1.620 0,000 0,00%
22 jan 91,750 91,640 91,480
91,750 2.716 +0,300 +0,33%
23 jan 91,420 91,040 91,000
91,420 3.958 -0,600 -0,65%
24 jan 91,120 91,150 91,010
91,180 942 +0,110 +0,12%
27 jan 89,610 89,700 89,400
91,180 17.665 -1,450 -1,59%
28 jan 89,960 89,830 89,830
89,960 710 +0,130 +0,14%
29 jan 90,350 90,360 90,200
90,360 65 +0,530 +0,59%
30 jan 90,730 90,600 90,600
90,800 2.087 +0,240 +0,27%
31 jan 91,240 91,270 91,240
91,270 89 +0,670 +0,74%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront