SPDR S&P 400 U.S. Mid Cap

ZSE:SPY4.CH, IE00B4YBJ215
+ SPDR S&P 400 U.S. Mid Cap op mijn watchlist
81,970 09:01
-0,030 (-0,04%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 91,750 91,380 91,350
91,750 1.044 -0,220 -0,24%
03 dec 91,320 90,800 90,800
91,320 216 -0,580 -0,63%
04 dec 91,290 91,290 91,290
91,290 165 +0,490 +0,54%
05 dec 91,060 90,430 90,430
91,290 1.739 -0,860 -0,94%
06 dec 89,870 89,870 89,870
89,870 450 -0,560 -0,62%
09 dec 90,090 90,170 90,070
90,320 1.107 +0,300 +0,33%
10 dec 89,420 89,420 89,420
89,420 60 -0,750 -0,83%
11 dec 89,290 89,290 89,290
89,290 210 -0,130 -0,15%
12 dec 89,610 90,110 89,610
90,110 4.394 +0,820 +0,92%
13 dec 90,370 89,960 89,960
90,460 4.404 -0,150 -0,17%
16 dec 0,000 89,960 0,000
0,000 0 0,000 0,00%
17 dec 90,080 89,300 89,300
90,080 176 -0,660 -0,73%
18 dec 88,970 88,970 88,970
88,970 1.000 -0,330 -0,37%
19 dec 86,120 86,030 85,700
86,120 1.266 -2,940 -3,30%
20 dec 84,540 84,540 84,540
84,540 22 -1,490 -1,73%
23 dec 0,000 85,780 0,000
0,000 0 +1,240 +1,47%
27 dec 87,540 86,610 86,610
87,540 505 +0,830 +0,97%
30 dec 86,530 85,780 85,780
86,760 194 -0,830 -0,96%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront