SPDR S&P 400 U.S. Mid Cap

ZSE:SPY4.CH, IE00B4YBJ215
+ SPDR S&P 400 U.S. Mid Cap op mijn watchlist
80,320 14:08
-0,450 (-0,56%)

Historische koersen - november 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 nov 0,000 83,010 0,000
0,000 0 +0,350 +0,42%
04 nov 81,930 81,930 81,930
81,930 122 -1,080 -1,30%
05 nov 82,380 81,900 81,900
82,380 3.378 -0,030 -0,04%
06 nov 89,290 87,260 87,250
89,290 1.218 +5,360 +6,54%
07 nov 88,270 88,270 88,270
88,270 40 +1,010 +1,16%
08 nov 88,100 88,040 88,040
88,160 508 -0,230 -0,26%
11 nov 89,250 89,800 89,250
89,820 2.538 +1,760 +2,00%
12 nov 89,430 89,740 89,430
89,740 877 -0,060 -0,07%
13 nov 88,530 88,910 88,530
88,950 126 -0,830 -0,92%
14 nov 89,280 89,460 89,280
89,680 4.531 +0,550 +0,62%
15 nov 0,000 87,450 0,000
0,000 0 -2,010 -2,25%
18 nov 87,550 87,250 87,250
87,610 5.239 -0,200 -0,23%
19 nov 87,300 86,510 86,510
87,300 1.434 -0,740 -0,85%
20 nov 87,420 87,400 87,330
87,420 12.446 +0,890 +1,03%
21 nov 87,500 88,240 87,460
88,240 1.091 +0,840 +0,96%
22 nov 90,740 91,200 90,740
91,200 183 +2,960 +3,35%
25 nov 92,330 92,450 92,050
92,950 6.669 +1,250 +1,37%
26 nov 91,960 91,840 91,840
92,240 3.245 -0,610 -0,66%
27 nov 91,660 91,360 91,360
91,790 2.018 -0,480 -0,52%
28 nov 91,510 91,510 91,510
91,510 22 +0,150 +0,16%
29 nov 91,660 91,600 91,590
91,660 88 +0,090 +0,10%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront