UBSETF GLOBAL GOLD MIN USD DIS

ZSE:GGMUSY-USD.CH, IE00B7KMNP07
+ UBSETF GLOBAL GOLD MIN USD DIS op mijn watchlist
24,125 16:42
-0,690 (-2,78%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 jan 20,170 20,425 20,170
20,425 3.552 +1,223 +6,37%
06 jan 20,360 20,110 20,110
20,585 2.746 -0,315 -1,54%
07 jan 20,640 20,445 20,270
20,640 3.340 +0,335 +1,67%
08 jan 0,000 20,600 0,000
0,000 0 +0,155 +0,76%
09 jan 20,965 21,245 20,965
21,245 1.658 +0,645 +3,13%
10 jan 21,280 21,095 21,095
21,400 5.700 -0,150 -0,71%
13 jan 21,300 21,085 21,000
21,300 2.709 -0,010 -0,05%
14 jan 21,035 21,185 20,930
21,185 5.853 +0,100 +0,47%
15 jan 21,640 21,645 21,640
21,675 10.129 +0,460 +2,17%
16 jan 21,705 21,755 21,700
21,755 2.642 +0,110 +0,51%
17 jan 0,000 21,755 0,000
0,000 0 0,000 0,00%
20 jan 21,525 21,505 21,435
21,525 1.942 -0,250 -1,15%
21 jan 21,820 22,190 21,820
22,190 479 +0,685 +3,19%
22 jan 22,570 22,190 22,355
22,570 2.208 0,000 0,00%
23 jan 22,190 21,895 21,885
22,190 3.944 -0,295 -1,33%
24 jan 22,385 22,365 22,310
22,385 3.698 +0,470 +2,15%
27 jan 21,910 22,025 21,910
22,025 9.078 -0,340 -1,52%
28 jan 21,980 21,980 21,865
21,980 663 -0,045 -0,20%
29 jan 22,375 22,460 22,375
22,460 11.968 +0,480 +2,18%
30 jan 22,480 23,195 22,475
23,195 9.737 +0,735 +3,27%
31 jan 23,050 23,200 23,050
23,200 735 +0,005 +0,02%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront