UBSETF GLOBAL GOLD MIN USD DIS

ZSE:GGMUSY-USD.CH, IE00B7KMNP07
+ UBSETF GLOBAL GOLD MIN USD DIS op mijn watchlist
24,125 16:42
-0,690 (-2,78%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 21,210 21,005 21,005
21,220 1.528 +0,060 +0,29%
03 dec 21,000 21,325 20,920
21,360 2.954 +0,320 +1,52%
04 dec 21,250 21,250 21,250
21,250 9.320 -0,075 -0,35%
05 dec 21,710 21,645 21,645
21,710 3.119 +0,395 +1,86%
06 dec 21,440 21,270 21,270
21,655 27.039 -0,375 -1,73%
09 dec 21,825 22,110 21,825
22,110 12.675 +0,840 +3,95%
10 dec 21,630 21,775 21,630
21,775 2.433 -0,335 -1,52%
11 dec 21,490 22,350 21,490
22,350 10.429 +0,575 +2,64%
12 dec 22,090 21,575 21,560
22,405 4.609 -0,775 -3,47%
13 dec 21,465 20,785 20,785
21,465 5.699 -0,790 -3,66%
16 dec 20,900 20,595 20,595
20,900 2.497 -0,190 -0,91%
17 dec 0,000 20,455 0,000
0,000 0 -0,140 -0,68%
18 dec 20,355 20,290 20,290
20,355 8.608 -0,165 -0,81%
19 dec 19,962 19,800 19,800
19,964 2.093 -0,490 -2,41%
20 dec 19,556 19,886 19,534
19,948 3.029 +0,086 +0,43%
23 dec 0,000 19,852 0,000
0,000 0 -0,034 -0,17%
27 dec 19,888 19,888 19,888
19,888 178 +0,036 +0,18%
30 dec 19,232 19,202 19,202
19,232 2.416 -0,686 -3,45%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront