iSh Glob HY CrpBnd USD D

ZSE:HYLD.CH, IE00B74DQ490
77,812 14:56
-0,328 (-0,42%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 76,000 75,948 75,948
76,140 319 +0,226 +0,30%
03 dec 76,526 75,902 75,728
76,526 63 -0,046 -0,06%
04 dec 76,090 76,098 75,942
76,160 251 +0,196 +0,26%
05 dec 76,228 76,104 75,934
76,228 158 +0,006 +0,01%
06 dec 75,684 75,616 75,616
75,826 66 -0,488 -0,64%
09 dec 75,964 75,806 75,806
76,016 171 +0,190 +0,25%
10 dec 75,668 75,870 75,668
75,870 95 +0,064 +0,08%
11 dec 76,594 76,106 75,944
76,594 95 +0,236 +0,31%
12 dec 76,548 76,384 76,222
76,548 272 +0,278 +0,37%
13 dec 76,660 76,628 76,628
76,874 285 +0,244 +0,32%
16 dec 76,352 76,352 76,352
76,352 20 -0,276 -0,36%
17 dec 77,220 76,826 76,746
77,220 195 +0,474 +0,62%
18 dec 76,688 76,694 76,452
76,704 297 -0,132 -0,17%
19 dec 75,974 76,024 75,850
76,154 136 -0,670 -0,87%
20 dec 75,614 75,780 75,442
75,860 403 -0,244 -0,32%
23 dec 76,284 76,102 76,010
76,318 252 +0,322 +0,42%
27 dec 76,996 76,956 76,580
76,996 299 +0,854 +1,12%
30 dec 76,762 77,080 76,738
77,128 177 +0,124 +0,16%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront