iSh Glob HY CrpBnd USD D

ZSE:HYLD.CH, IE00B74DQ490
78,142 14:58
-0,060 (-0,08%)

Historische koersen - november 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 nov 74,822 75,290 74,822
75,290 55 +0,456 +0,61%
04 nov 74,876 74,886 74,876
74,886 84 -0,404 -0,54%
05 nov 74,802 74,844 74,584
74,844 439 -0,042 -0,06%
06 nov 75,558 75,454 75,390
75,654 117 +0,610 +0,82%
07 nov 75,506 75,532 75,506
75,722 254 +0,078 +0,10%
08 nov 75,378 75,586 75,256
75,586 132 +0,054 +0,07%
11 nov 75,722 75,874 75,690
75,884 91 +0,288 +0,38%
12 nov 75,608 75,628 75,608
75,628 31 -0,246 -0,32%
13 nov 76,080 75,662 75,486
76,080 236 +0,034 +0,04%
14 nov 76,080 76,080 76,080
76,080 22 +0,418 +0,55%
15 nov 75,588 75,920 75,588
75,974 34 -0,160 -0,21%
18 nov 0,000 75,848 0,000
0,000 0 -0,072 -0,09%
19 nov 0,000 75,664 0,000
0,000 0 -0,184 -0,24%
20 nov 75,602 75,718 75,602
75,754 185 +0,054 +0,07%
21 nov 75,240 75,514 75,240
75,514 52 -0,204 -0,27%
22 nov 75,428 75,622 75,108
75,860 290 +0,108 +0,14%
25 nov 75,750 75,702 75,702
75,952 215 +0,080 +0,11%
26 nov 75,568 75,624 75,508
75,782 269 -0,078 -0,10%
27 nov 75,454 75,558 75,338
75,558 67 -0,066 -0,09%
28 nov 75,140 75,550 75,140
75,844 144 -0,008 -0,01%
29 nov 75,586 75,722 75,558
75,832 123 +0,172 +0,23%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront