Vanguard AllWrld Div ETF Dist

ZSE:VHYL.CH, IE00B8GKDB10
+ Vanguard AllWrld Div ETF Dist op mijn watchlist
62,140 17:18
-0,740 (-1,18%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 62,500 62,690 62,200
62,920 5.038 -0,610 -0,96%
04 feb 62,790 62,590 62,400
62,830 3.354 -0,100 -0,16%
05 feb 62,330 62,300 62,300
62,600 1.622 -0,290 -0,46%
06 feb 62,860 63,170 62,730
63,240 1.368 +0,870 +1,40%
07 feb 63,150 63,260 63,150
63,500 2.982 +0,090 +0,14%
10 feb 63,300 63,330 63,180
63,550 6.534 +0,070 +0,11%
11 feb 63,320 63,660 63,290
63,660 5.777 +0,330 +0,52%
12 feb 63,900 63,690 63,530
63,960 2.712 +0,030 +0,05%
13 feb 63,880 63,720 63,500
63,880 2.941 +0,030 +0,05%
14 feb 63,940 63,600 63,530
63,980 2.872 -0,120 -0,19%
17 feb 63,450 63,820 63,450
63,840 2.402 +0,220 +0,35%
18 feb 63,830 63,740 63,660
63,890 5.114 -0,080 -0,13%
19 feb 64,220 63,830 63,700
64,300 866 +0,090 +0,14%
20 feb 63,880 63,650 63,650
64,060 1.786 -0,180 -0,28%
21 feb 63,800 63,840 63,760
64,270 3.456 +0,190 +0,30%
24 feb 63,750 63,670 63,400
63,940 4.442 -0,170 -0,27%
25 feb 63,500 63,160 63,160
63,890 4.477 -0,510 -0,80%
26 feb 63,600 63,690 63,570
63,910 2.005 +0,530 +0,84%
27 feb 63,750 63,820 63,600
63,980 14.843 +0,130 +0,20%
28 feb 62,900 63,580 62,900
63,750 3.910 -0,240 -0,38%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront