Vanguard AllWrld Div ETF Dist

ZSE:VHYL.CH, IE00B8GKDB10
+ Vanguard AllWrld Div ETF Dist op mijn watchlist
62,140 17:18
-0,740 (-1,18%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 64,000 64,260 63,980
64,520 21.840 +0,680 +1,07%
04 mrt 63,520 62,140 62,140
63,520 22.823 -2,120 -3,30%
05 mrt 62,690 62,890 62,690
63,190 4.958 +0,750 +1,21%
06 mrt 63,230 63,050 62,700
63,380 2.414 +0,160 +0,25%
07 mrt 62,480 62,400 62,200
62,800 5.352 -0,650 -1,03%
10 mrt 62,880 62,580 62,200
62,880 2.948 +0,180 +0,29%
11 mrt 62,580 61,630 61,460
62,730 5.204 -0,950 -1,52%
12 mrt 62,130 62,050 61,510
62,270 1.501 +0,420 +0,68%
13 mrt 61,940 61,830 61,540
62,000 7.652 -0,220 -0,35%
14 mrt 61,930 62,550 61,910
62,600 1.822 +0,720 +1,16%
17 mrt 62,590 63,070 62,500
63,070 7.381 +0,520 +0,83%
18 mrt 63,200 62,870 62,710
63,310 2.454 -0,200 -0,32%
19 mrt 62,730 63,140 62,730
63,260 4.024 +0,270 +0,43%
20 mrt 63,100 62,680 62,500
63,100 2.422 -0,460 -0,73%
21 mrt 62,550 62,610 62,200
62,610 1.751 -0,070 -0,11%
24 mrt 63,000 62,880 62,610
63,000 4.460 +0,270 +0,43%
25 mrt 62,880 62,780 62,740
63,180 6.181 -0,100 -0,16%
26 mrt 63,230 62,820 62,510
63,320 3.692 +0,040 +0,06%
27 mrt 63,020 62,880 62,610
63,020 869 +0,060 +0,10%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront