Vanguard Europe ETF Dist

ZSE:VEUR.CH, IE00B945VV12
40,430 09:55
+0,090 (+0,22%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 40,660 41,235 40,560
41,325 698 +0,690 +1,70%
04 mrt 40,780 40,000 40,000
40,790 1.332 -1,235 -3,00%
05 mrt 40,970 41,260 40,970
41,260 780 +1,260 +3,15%
06 mrt 41,560 41,355 41,355
41,560 338 +0,095 +0,23%
07 mrt 40,975 40,850 40,850
40,975 2.745 -0,505 -1,22%
10 mrt 40,970 40,470 40,385
40,970 1.747 -0,380 -0,93%
11 mrt 40,560 40,095 39,980
40,690 1.253 -0,375 -0,93%
12 mrt 40,400 40,375 40,300
40,400 522 +0,280 +0,70%
13 mrt 40,300 40,340 40,300
40,560 290 -0,035 -0,09%
14 mrt 40,430 40,430 40,430
40,430 222 +0,090 +0,22%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront