Vanguard Japan ETF Dist

ZSE:VJPN.CH, IE00B95PGT31
33,235 16:13
+0,050 (+0,15%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 32,775 32,860 32,690
32,860 17.585 -0,375 -1,13%
04 feb 32,690 32,670 32,670
32,690 2.471 -0,190 -0,58%
05 feb 32,720 32,795 32,720
32,815 12.099 +0,125 +0,38%
06 feb 33,095 33,270 33,095
33,270 10.047 +0,475 +1,45%
07 feb 33,105 33,165 33,105
33,270 9.381 -0,105 -0,32%
10 feb 33,095 33,185 33,095
33,230 3.484 +0,020 +0,06%
11 feb 33,135 33,235 33,135
33,235 3.046 +0,050 +0,15%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront