Vanguard Japan ETF Dist

ZSE:VJPN.CH, IE00B95PGT31
+ Vanguard Japan ETF Dist op mijn watchlist
33,390 16:22
-0,040 (-0,12%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 33,115 33,305 33,115
33,305 13.244 +0,555 +1,69%
04 mrt 32,680 32,220 32,220
32,680 3.180 -1,085 -3,26%
05 mrt 32,730 32,780 32,730
32,870 5.543 +0,560 +1,74%
06 mrt 33,050 32,980 32,980
33,050 1.955 +0,200 +0,61%
07 mrt 32,620 32,515 32,505
32,700 8.282 -0,465 -1,41%
10 mrt 32,560 32,275 32,230
32,560 8.980 -0,240 -0,74%
11 mrt 32,330 31,875 31,875
32,345 5.962 -0,400 -1,24%
12 mrt 32,375 32,575 32,360
32,575 3.126 +0,700 +2,20%
13 mrt 32,585 32,610 32,500
32,630 5.086 +0,035 +0,11%
14 mrt 32,925 33,010 32,925
33,060 5.429 +0,400 +1,23%
17 mrt 33,230 33,270 33,230
33,270 4.044 +0,260 +0,79%
18 mrt 33,130 32,940 32,930
33,175 3.001 -0,330 -0,99%
19 mrt 33,250 33,290 33,250
33,300 3.318 +0,350 +1,06%
20 mrt 33,435 33,430 33,390
33,510 2.165 +0,140 +0,42%
21 mrt 33,320 33,390 33,320
33,390 2.070 -0,040 -0,12%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront