X MSCI EMU I

ZSE:XD5E.CH, LU0846194776
+ X MSCI EMU I op mijn watchlist
54,090 17:01
0,000 (0,00%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 jan 0,000 47,840 0,000
0,000 0 -0,270 -0,56%
06 jan 0,000 49,075 0,000
0,000 0 +1,235 +2,58%
07 jan 49,510 49,510 49,220
49,510 231 +0,435 +0,89%
08 jan 0,000 49,120 0,000
0,000 0 -0,390 -0,79%
09 jan 0,000 49,240 0,000
0,000 0 +0,120 +0,24%
10 jan 0,000 48,955 0,000
0,000 0 -0,285 -0,58%
13 jan 0,000 48,730 0,000
0,000 0 -0,225 -0,46%
14 jan 48,985 48,985 48,985
48,985 210 +0,255 +0,52%
15 jan 49,620 49,630 49,620
49,640 68 +0,645 +1,32%
16 jan 49,885 49,885 49,885
49,885 30 +0,255 +0,51%
17 jan 50,420 50,550 50,420
50,550 21 +0,665 +1,33%
20 jan 50,610 50,610 50,610
50,610 210 +0,060 +0,12%
21 jan 0,000 50,860 0,000
0,000 0 +0,250 +0,49%
22 jan 51,320 51,320 51,320
51,320 95 +0,460 +0,90%
23 jan 0,000 51,330 0,000
0,000 0 +0,010 +0,02%
24 jan 0,000 51,720 0,000
0,000 0 +0,390 +0,76%
27 jan 51,030 51,060 51,030
51,070 8.760 -0,660 -1,28%
28 jan 0,000 51,190 0,000
0,000 0 +0,130 +0,25%
29 jan 51,610 51,610 51,610
51,610 1 +0,420 +0,82%
30 jan 52,100 52,100 52,100
52,100 1 +0,490 +0,95%
31 jan 52,100 52,100 52,100
52,100 1 0,000 0,00%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront